Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.17	16.40	15.61	15.66	0	-0.39(-2.43%)
Nov 27, 2013	15.48	16.20	15.31	16.05	0	+0.53(+3.41%)
Nov 26, 2013	15.00	15.54	15.00	15.52	0	+0.51(+3.40%)
Nov 25, 2013	15.32	15.48	14.87	15.01	159,794	-0.31(-2.02%)
Nov 22, 2013	15.06	15.40	14.79	15.32	0	+0.31(+2.07%)
Nov 21, 2013	14.93	15.17	14.77	15.01	117,246	+0.13(+0.87%)
Nov 20, 2013	14.68	15.00	14.39	14.88	0	+0.33(+2.27%)
Nov 19, 2013	14.41	14.86	13.96	14.55	149,161	+0.20(+1.39%)
Nov 18, 2013	15.42	15.42	14.18	14.35	0	-0.99(-6.45%)
Nov 15, 2013	15.13	15.42	14.99	15.34	0	+0.30(+1.99%)
Nov 14, 2013	14.89	15.23	14.89	15.04	0	+0.35(+2.38%)
Nov 12, 2013	14.34	14.71	14.34	14.69	0	+0.35(+2.44%)
Nov 11, 2013	14.48	14.55	14.18	14.34	0	-0.12(-0.83%)
Nov 08, 2013	13.85	14.53	13.85	14.46	0	+0.61(+4.40%)
Nov 07, 2013	14.00	14.11	13.69	13.85	88,492	-0.16(-1.14%)
Nov 06, 2013	14.23	14.23	13.79	14.01	31,697	-0.18(-1.27%)
Nov 05, 2013	13.89	14.20	13.80	14.19	0	+0.19(+1.36%)
Nov 04, 2013	14.04	14.06	13.76	14.00	133,765	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.