Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.770 6.950 6.650 6.750 42,081 +0.01(+0.15%)
Nov 29, 2012 6.830 6.902 6.590 6.740 41,234 -0.06(-0.88%)
Nov 28, 2012 6.760 6.850 6.570 6.800 45,379 +0.04(+0.59%)
Nov 27, 2012 7.000 7.005 6.730 6.760 99,111 -0.38(-5.32%)
Nov 26, 2012 7.110 7.260 7.100 7.140 76,578 +0.04(+0.56%)
Nov 23, 2012 7.180 7.190 7.040 7.100 17,765 +0.02(+0.28%)
Nov 21, 2012 7.200 7.200 7.020 7.080 7,766 -0.10(-1.39%)
Nov 20, 2012 7.200 7.250 7.110 7.180 37,111 -0.05(-0.69%)
Nov 19, 2012 6.820 7.250 6.560 7.230 42,015 +0.48(+7.11%)
Nov 16, 2012 6.560 7.140 6.500 6.750 55,644 +0.32(+4.98%)
Nov 15, 2012 6.600 7.500 6.410 6.430 86,696 -0.19(-2.87%)
Nov 14, 2012 6.800 6.830 6.610 6.620 41,085 -0.16(-2.36%)
Nov 13, 2012 7.100 7.100 6.730 6.780 15,146 -0.31(-4.37%)
Nov 12, 2012 7.200 7.260 7.090 7.090 45,585 -0.12(-1.66%)
Nov 09, 2012 6.650 7.250 6.650 7.210 66,121 +0.51(+7.61%)
Nov 08, 2012 6.960 7.020 6.700 6.700 49,823 -0.26(-3.74%)
Nov 07, 2012 7.240 7.379 6.770 6.960 87,367 -0.32(-4.40%)
Nov 06, 2012 7.260 7.370 7.080 7.280 90,511 +0.17(+2.39%)
Nov 05, 2012 6.540 7.290 6.415 7.110 132,060 +0.55(+8.38%)
Nov 02, 2012 5.950 6.700 5.950 6.560 253,701 +0.65(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.