Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.460	5.700	5.450	5.450	18,696	-0.10(-1.80%)
Nov 27, 2009	5.520	5.590	5.446	5.550	2,600	+0.00(+0.00%)
Nov 25, 2009	5.497	5.600	5.430	5.550	7,950	+0.10(+1.83%)
Nov 24, 2009	5.630	5.630	5.400	5.450	20,359	-0.20(-3.54%)
Nov 23, 2009	5.860	5.989	5.580	5.650	18,324	-0.21(-3.50%)
Nov 20, 2009	5.930	5.940	5.660	5.855	18,303	+0.08(+1.30%)
Nov 19, 2009	5.635	5.870	5.635	5.780	3,610	+0.03(+0.52%)
Nov 18, 2009	5.690	5.840	5.640	5.750	37,375	+0.05(+0.88%)
Nov 17, 2009	5.790	6.010	5.600	5.700	30,324	-0.07(-1.21%)
Nov 16, 2009	5.680	6.080	5.459	5.770	55,212	+0.09(+1.58%)
Nov 13, 2009	5.300	5.690	5.100	5.680	40,153	+0.34(+6.37%)
Nov 12, 2009	5.160	5.350	5.160	5.340	17,532	+0.17(+3.29%)
Nov 11, 2009	5.090	5.220	5.090	5.170	10,103	+0.05(+0.98%)
Nov 10, 2009	5.014	5.130	4.990	5.120	12,377	+0.12(+2.40%)
Nov 09, 2009	5.120	5.120	5.000	5.000	4,849	-0.02(-0.40%)
Nov 06, 2009	5.030	5.120	5.000	5.020	41,745	-0.12(-2.33%)
Nov 05, 2009	5.190	5.190	4.860	5.140	257,687	+0.21(+4.22%)
Nov 04, 2009	4.540	5.350	4.430	4.932	249,233	+0.65(+15.23%)
Nov 03, 2009	4.380	4.450	4.280	4.280	25,185	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.