Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.23	11.40	10.60	10.76	64,975	-0.58(-5.11%)
Nov 27, 2020	11.67	11.67	11.07	11.34	19,600	-0.25(-2.16%)
Nov 25, 2020	11.61	11.74	11.36	11.59	23,800	-0.11(-0.94%)
Nov 24, 2020	11.90	11.93	11.05	11.70	36,467	-0.05(-0.43%)
Nov 23, 2020	11.99	12.14	11.71	11.75	26,758	-0.04(-0.34%)
Nov 20, 2020	11.52	11.86	11.52	11.79	36,400	-0.17(-1.42%)
Nov 19, 2020	11.26	11.96	11.01	11.96	18,150	+0.81(+7.26%)
Nov 18, 2020	11.12	11.47	10.66	11.15	14,345	+0.19(+1.73%)
Nov 17, 2020	11.32	11.32	10.91	10.96	28,369	-0.35(-3.09%)
Nov 16, 2020	10.25	11.40	10.25	11.31	31,739	+1.24(+12.31%)
Nov 13, 2020	10.42	10.88	10.06	10.07	32,900	-0.32(-3.08%)
Nov 12, 2020	11.04	11.15	10.37	10.39	33,472	-0.61(-5.55%)
Nov 11, 2020	10.95	11.14	10.84	11.00	72,186	+0.00(+0.00%)
Nov 10, 2020	10.85	11.44	10.82	11.00	55,575	+0.43(+4.07%)
Nov 09, 2020	9.750	10.95	9.750	10.57	60,279	+1.14(+12.09%)
Nov 06, 2020	10.02	10.06	9.410	9.430	40,100	-0.41(-4.17%)
Nov 05, 2020	8.080	10.09	8.030	9.840	51,078	+1.75(+21.63%)
Nov 04, 2020	8.350	8.490	8.030	8.090	10,468	-0.51(-5.93%)
Nov 03, 2020	8.000	8.670	8.000	8.600	32,892	+0.81(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.