Indicators

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.123	4.162	4.123	4.162	3,013	+0.04(+1.07%)
Nov 26, 2003	4.192	4.193	4.024	4.118	15,926	+0.02(+0.51%)
Nov 25, 2003	4.045	4.292	4.045	4.097	23,415	-0.08(-1.86%)
Nov 24, 2003	4.019	4.206	3.953	4.175	40,142	+0.19(+4.78%)
Nov 21, 2003	4.023	4.059	3.952	3.984	27,315	-0.04(-0.95%)
Nov 20, 2003	4.150	4.150	4.023	4.023	11,880	-0.12(-2.97%)
Nov 19, 2003	3.952	4.146	3.896	4.146	24,681	+0.23(+5.81%)
Nov 18, 2003	4.140	4.140	3.918	3.918	35,859	-0.19(-4.58%)
Nov 17, 2003	4.193	4.233	4.092	4.106	32,872	-0.09(-2.08%)
Nov 14, 2003	4.268	4.291	4.159	4.193	19,459	+0.01(+0.28%)
Nov 13, 2003	4.292	4.292	4.152	4.182	25,791	-0.10(-2.44%)
Nov 12, 2003	4.285	4.298	4.241	4.286	11,983	+0.05(+1.10%)
Nov 11, 2003	4.267	4.286	4.240	4.240	11,044	-0.00(-0.05%)
Nov 10, 2003	4.268	4.298	4.241	4.242	25,916	+0.00(+0.05%)
Nov 07, 2003	4.310	4.342	4.235	4.240	26,243	-0.06(-1.35%)
Nov 06, 2003	4.293	4.298	4.203	4.298	10,760	+0.00(+0.08%)
Nov 05, 2003	4.252	4.294	4.212	4.294	17,647	-0.01(-0.22%)
Nov 04, 2003	4.328	4.352	4.261	4.304	28,344	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.