Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2009 4.264 3.718 3.718 3.718 5,008 +0.34(+10.11%)
Nov 17, 2009 3.377 3.377 3.377 3.377 0 -0.11(-3.26%)
Nov 16, 2009 3.801 3.801 3.490 3.490 7,050 -0.31(-8.18%)
Nov 12, 2009 3.801 3.801 3.801 3.801 0 -0.37(-8.91%)
Nov 11, 2009 4.166 4.173 4.166 4.173 263 +0.64(+18.28%)
Nov 10, 2009 3.532 3.532 3.528 3.528 922 -0.18(-4.91%)
Nov 09, 2009 3.703 3.794 3.688 3.710 5,360 -0.02(-0.55%)
Nov 05, 2009 3.731 3.731 3.731 3.731 0 -0.13(-3.40%)
Nov 04, 2009 3.862 3.862 3.862 3.862 1,317 +0.14(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.