Indicators

China Natural Res (NQ: CHNR )

0.9238 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				1.760	268	+0.06(+3.53%)
Nov 28, 2023	1.670	1.700	1.660	1.700	3,790	+0.01(+0.59%)
Nov 27, 2023	1.690	1.690	1.690	1.690	264	+0.00(+0.00%)
Nov 24, 2023	1.690	1.690	1.660	1.690	952	+0.00(+0.00%)
Nov 21, 2023				1.690	142	-0.02(-1.17%)
Nov 20, 2023	1.660	1.710	1.660	1.710	2,150	+0.05(+2.83%)
Nov 17, 2023	1.660	1.720	1.660	1.663	1,231	-0.03(-1.60%)
Nov 16, 2023	1.657	1.690	1.657	1.690	1,931	-0.03(-1.74%)
Nov 15, 2023	1.650	1.720	1.650	1.720	3,805	+0.02(+1.18%)
Nov 14, 2023	1.690	1.720	1.671	1.700	2,299	+0.01(+0.50%)
Nov 13, 2023	1.650	1.700	1.650	1.692	2,238	-0.01(-0.49%)
Nov 10, 2023	1.650	1.720	1.650	1.700	1,912	+0.00(+0.00%)
Nov 09, 2023	1.690	1.700	1.675	1.700	2,617	-0.02(-1.16%)
Nov 08, 2023	1.630	1.720	1.630	1.720	995	-0.01(-0.29%)
Nov 03, 2023				1.725	125	+0.04(+2.07%)
Nov 02, 2023	1.638	1.690	1.638	1.690	2,287	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.