Indicators

China Natural Res (NQ: CHNR )

0.9238 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.000	8.100	7.000	7.326	61,892	-0.67(-8.43%)
Nov 27, 2020	7.200	8.900	7.100	8.000	177,400	+0.80(+11.11%)
Nov 25, 2020	7.050	7.485	6.987	7.200	33,940	-0.05(-0.69%)
Nov 24, 2020	8.000	8.350	7.000	7.250	110,471	-0.65(-8.23%)
Nov 23, 2020	7.500	8.100	6.950	7.900	206,348	+0.50(+6.76%)
Nov 20, 2020	6.400	7.450	6.400	7.400	158,240	+0.80(+12.12%)
Nov 19, 2020	6.150	6.900	6.050	6.600	63,510	+0.53(+8.76%)
Nov 18, 2020	6.500	6.500	6.050	6.069	16,545	-0.41(-6.28%)
Nov 17, 2020	6.550	6.550	6.250	6.475	16,754	-0.12(-1.80%)
Nov 16, 2020	6.100	6.600	5.850	6.593	101,091	+0.49(+8.09%)
Nov 13, 2020	6.100	6.200	5.950	6.100	8,160	+0.00(+0.00%)
Nov 12, 2020	6.050	6.600	5.950	6.100	35,734	+0.15(+2.52%)
Nov 11, 2020	5.850	6.100	5.850	5.950	7,964	-0.05(-0.83%)
Nov 10, 2020	5.850	6.050	5.700	6.000	7,856	+0.15(+2.56%)
Nov 09, 2020	6.000	6.250	5.700	5.850	24,867	-0.20(-3.31%)
Nov 06, 2020	6.250	6.300	5.750	6.050	10,340	-0.05(-0.82%)
Nov 05, 2020	6.000	6.200	5.900	6.100	27,609	-0.10(-1.61%)
Nov 04, 2020	6.000	6.200	5.700	6.200	25,581	+0.20(+3.33%)
Nov 03, 2020	5.700	6.050	5.700	6.000	22,861	+0.35(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.