Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.706 9.725 9.313 9.350 1,240 +0.35(+3.89%)
Nov 27, 2019 9.200 9.200 9.000 9.000 1,060 +0.00(+0.00%)
Nov 26, 2019 9.087 9.125 9.000 9.000 265 -0.21(-2.23%)
Nov 25, 2019 8.750 9.250 8.746 9.205 1,353 +0.51(+5.80%)
Nov 22, 2019 8.700 8.700 8.700 8.700 80 +0.15(+1.75%)
Nov 21, 2019 8.725 8.725 8.550 8.550 403 +0.10(+1.19%)
Nov 20, 2019 8.150 8.765 8.150 8.450 821 +0.02(+0.30%)
Nov 19, 2019 8.850 8.850 8.140 8.425 501 +0.10(+1.20%)
Nov 18, 2019 9.000 9.000 8.300 8.325 495 +0.07(+0.91%)
Nov 15, 2019 8.350 9.380 8.242 8.250 1,820 -0.27(-3.20%)
Nov 14, 2019 9.500 9.500 8.350 8.523 933 -0.48(-5.31%)
Nov 13, 2019 9.300 9.300 8.700 9.000 4,305 +0.85(+10.43%)
Nov 12, 2019 8.850 8.850 8.150 8.150 960 -0.40(-4.68%)
Nov 11, 2019 8.250 9.550 8.050 8.550 1,994 -0.05(-0.58%)
Nov 08, 2019 9.250 9.250 8.450 8.600 1,840 -0.64(-6.93%)
Nov 07, 2019 10.08 10.08 9.050 9.240 4,963 -0.11(-1.18%)
Nov 06, 2019 8.500 9.950 7.596 9.350 25,501 +1.00(+11.98%)
Nov 05, 2019 6.750 8.350 6.750 8.350 9,658 +1.57(+23.25%)
Nov 04, 2019 6.338 6.800 5.900 6.775 14,184 +0.45(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.