Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.05	66.49	64.92	65.46	175,672	-0.94(-1.42%)
Nov 27, 2020	66.21	66.73	65.23	66.40	98,500	+0.24(+0.36%)
Nov 25, 2020	68.51	68.51	65.63	66.16	185,300	-2.34(-3.42%)
Nov 24, 2020	67.13	68.67	65.66	68.50	321,130	+2.17(+3.27%)
Nov 23, 2020	65.97	66.94	65.42	66.33	214,712	+1.07(+1.64%)
Nov 20, 2020	64.84	65.33	64.07	65.26	389,600	-0.20(-0.31%)
Nov 19, 2020	64.83	65.52	64.04	65.46	147,503	+0.58(+0.89%)
Nov 18, 2020	65.68	65.98	64.49	64.88	281,619	-0.54(-0.83%)
Nov 17, 2020	64.25	65.72	61.26	65.42	276,040	+0.42(+0.65%)
Nov 16, 2020	63.39	65.09	63.00	65.00	206,130	+2.49(+3.98%)
Nov 13, 2020	61.68	62.77	61.61	62.51	127,200	+1.07(+1.74%)
Nov 12, 2020	61.78	61.90	60.43	61.44	203,806	-0.36(-0.58%)
Nov 11, 2020	62.60	63.25	60.84	61.80	154,049	-0.91(-1.45%)
Nov 10, 2020	62.53	62.87	61.60	62.71	197,869	+0.89(+1.44%)
Nov 09, 2020	65.38	65.68	61.58	61.82	240,951	+1.53(+2.54%)
Nov 06, 2020	61.54	62.19	60.07	60.29	111,100	-0.79(-1.29%)
Nov 05, 2020	61.13	62.52	60.88	61.08	119,137	+0.45(+0.74%)
Nov 04, 2020	60.49	61.49	59.35	60.63	174,789	-0.64(-1.04%)
Nov 03, 2020	60.38	61.37	59.77	61.27	153,751	+1.63(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.