Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.90	17.90	17.61	17.70	0	-0.06(-0.34%)
Nov 27, 2013	17.80	18.09	17.71	17.76	0	+0.03(+0.17%)
Nov 26, 2013	17.03	17.85	17.03	17.73	0	+0.73(+4.29%)
Nov 25, 2013	16.96	17.07	16.77	17.00	39,097	+0.12(+0.71%)
Nov 22, 2013	16.86	16.98	16.69	16.88	0	-0.02(-0.12%)
Nov 21, 2013	16.75	17.20	16.48	16.90	107,128	+0.30(+1.81%)
Nov 20, 2013	17.02	17.13	16.47	16.60	0	-0.38(-2.24%)
Nov 19, 2013	17.00	17.41	16.87	16.98	37,674	+0.03(+0.18%)
Nov 18, 2013	17.07	17.24	16.66	16.95	0	-0.01(-0.06%)
Nov 15, 2013	17.05	17.18	16.88	16.96	0	-0.12(-0.70%)
Nov 14, 2013	17.02	17.17	16.90	17.08	14,928	+0.05(+0.29%)
Nov 12, 2013	16.66	17.06	16.61	17.03	0	+0.28(+1.67%)
Nov 11, 2013	17.00	17.05	16.65	16.75	0	-0.34(-1.99%)
Nov 08, 2013	16.60	17.29	16.60	17.09	0	+0.48(+2.89%)
Nov 07, 2013	17.17	17.34	16.57	16.61	76,535	-0.47(-2.75%)
Nov 06, 2013	17.01	17.21	16.78	17.08	75,755	+0.19(+1.12%)
Nov 05, 2013	16.58	17.06	16.55	16.89	115,106	+0.17(+1.02%)
Nov 04, 2013	16.43	16.86	16.09	16.72	161,996	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.