Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.067	8.107	7.992	8.039	504,771	-0.03(-0.34%)
Nov 27, 2020	8.053	8.114	7.992	8.067	98,314	-0.04(-0.50%)
Nov 25, 2020	8.121	8.128	8.039	8.107	204,589	-0.01(-0.08%)
Nov 24, 2020	7.965	8.277	7.965	8.114	586,054	+0.26(+3.37%)
Nov 23, 2020	7.673	7.944	7.673	7.849	342,458	+0.18(+2.30%)
Nov 20, 2020	7.666	7.738	7.653	7.673	197,071	-0.04(-0.53%)
Nov 19, 2020	7.558	7.734	7.537	7.714	151,841	+0.14(+1.79%)
Nov 18, 2020	7.558	7.782	7.544	7.578	361,901	+0.01(+0.18%)
Nov 17, 2020	7.537	7.632	7.537	7.565	211,031	-0.05(-0.71%)
Nov 16, 2020	7.510	7.653	7.510	7.619	444,418	+0.23(+3.12%)
Nov 13, 2020	7.286	7.456	7.286	7.388	406,819	+0.25(+3.52%)
Nov 12, 2020	7.191	7.354	7.042	7.137	574,572	-0.24(-3.31%)
Nov 11, 2020	7.307	7.456	7.246	7.381	312,607	+0.12(+1.59%)
Nov 10, 2020	7.124	7.314	7.096	7.266	445,041	+0.20(+2.78%)
Nov 09, 2020	7.320	7.660	7.015	7.069	703,826	-0.07(-0.95%)
Nov 06, 2020	7.083	7.191	7.012	7.137	344,765	+0.03(+0.38%)
Nov 05, 2020	6.974	7.198	6.934	7.110	406,227	+0.16(+2.24%)
Nov 04, 2020	6.676	7.022	6.554	6.954	787,585	+0.14(+1.99%)
Nov 03, 2020	6.479	6.947	6.479	6.818	719,637	+0.43(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.