Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.558	8.648	8.511	8.648	349,610	+0.09(+1.05%)
Nov 27, 2019	8.493	8.576	8.469	8.558	514,035	+0.08(+0.99%)
Nov 26, 2019	8.403	8.499	8.403	8.475	447,603	+0.04(+0.50%)
Nov 25, 2019	8.391	8.451	8.367	8.433	428,844	+0.04(+0.50%)
Nov 22, 2019	8.415	8.451	8.373	8.391	292,681	-0.02(-0.25%)
Nov 21, 2019	8.445	8.457	8.361	8.412	368,092	-0.01(-0.11%)
Nov 20, 2019	8.427	8.433	8.367	8.421	279,169	-0.05(-0.56%)
Nov 19, 2019	8.451	8.469	8.427	8.469	289,902	+0.05(+0.57%)
Nov 18, 2019	8.397	8.445	8.361	8.421	339,685	+0.01(+0.07%)
Nov 15, 2019	8.463	8.493	8.391	8.415	352,959	-0.06(-0.70%)
Nov 14, 2019	8.529	8.529	8.439	8.475	429,825	-0.04(-0.49%)
Nov 13, 2019	8.540	8.564	8.487	8.517	247,317	-0.05(-0.63%)
Nov 12, 2019	8.534	8.582	8.511	8.570	354,011	+0.06(+0.70%)
Nov 11, 2019	8.529	8.564	8.475	8.511	361,577	-0.02(-0.21%)
Nov 08, 2019	8.594	8.594	8.493	8.529	348,103	-0.04(-0.49%)
Nov 07, 2019	8.433	8.594	8.397	8.570	567,355	+0.15(+1.77%)
Nov 06, 2019	8.319	8.505	8.194	8.421	649,485	+0.16(+1.88%)
Nov 05, 2019	8.302	8.343	8.248	8.266	512,055	-0.03(-0.40%)
Nov 04, 2019	8.349	8.349	8.290	8.299	251,984	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.