Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.808 7.808 7.684 7.749 598,798 -0.05(-0.69%)
Nov 29, 2018 7.776 7.808 7.768 7.803 463,307 +0.01(+0.07%)
Nov 28, 2018 7.722 7.808 7.700 7.798 628,927 +0.08(+0.98%)
Nov 27, 2018 7.738 7.738 7.673 7.722 529,047 -0.02(-0.21%)
Nov 26, 2018 7.711 7.775 7.711 7.738 562,078 +0.04(+0.56%)
Nov 23, 2018 7.620 7.706 7.609 7.695 544,463 +0.04(+0.56%)
Nov 21, 2018 7.652 7.652 7.652 0 +0.06(+0.85%)
Nov 20, 2018 7.571 7.620 7.522 7.587 896,929 -0.02(-0.21%)
Nov 19, 2018 7.539 7.614 7.512 7.603 675,750 +0.11(+1.51%)
Nov 16, 2018 7.496 7.539 7.447 7.490 790,362 +0.01(+0.07%)
Nov 15, 2018 7.474 7.560 7.442 7.485 896,547 -0.02(-0.22%)
Nov 14, 2018 7.522 7.582 7.490 7.501 763,873 +0.01(+0.14%)
Nov 13, 2018 7.582 7.593 7.490 7.490 692,443 -0.08(-1.00%)
Nov 12, 2018 7.614 7.690 7.560 7.566 644,300 -0.06(-0.85%)
Nov 09, 2018 7.625 7.717 7.593 7.630 946,691 +0.00(+0.00%)
Nov 08, 2018 7.733 7.776 7.614 7.630 1,055,958 -0.03(-0.35%)
Nov 07, 2018 7.603 7.673 7.593 7.657 609,175 +0.07(+0.92%)
Nov 06, 2018 7.485 7.587 7.458 7.587 714,441 +0.10(+1.37%)
Nov 05, 2018 7.490 7.544 7.469 7.485 804,277 -0.00(-0.04%)
Nov 02, 2018 7.566 7.577 7.479 7.487 565,604 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.