Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.646 7.646 7.515 7.587 432,887 -0.00(-0.06%)
Nov 29, 2016 7.542 7.628 7.493 7.592 728,977 +0.05(+0.72%)
Nov 28, 2016 7.542 7.601 7.403 7.538 410,132 -0.05(-0.71%)
Nov 25, 2016 7.533 7.623 7.488 7.592 299,043 +0.08(+1.08%)
Nov 23, 2016 7.511 7.511 7.511 0 +0.05(+0.66%)
Nov 22, 2016 7.529 7.569 7.439 7.462 446,540 -0.03(-0.36%)
Nov 21, 2016 7.520 7.547 7.457 7.488 303,489 -0.01(-0.18%)
Nov 18, 2016 7.448 7.524 7.309 7.502 557,165 +0.07(+0.97%)
Nov 17, 2016 7.412 7.448 7.390 7.430 366,298 +0.04(+0.49%)
Nov 16, 2016 7.381 7.417 7.345 7.394 278,209 +0.04(+0.61%)
Nov 15, 2016 7.358 7.396 7.282 7.349 250,272 +0.02(+0.31%)
Nov 14, 2016 7.457 7.479 7.318 7.327 343,011 -0.11(-1.45%)
Nov 11, 2016 7.390 7.471 7.372 7.435 486,409 +0.02(+0.30%)
Nov 10, 2016 7.372 7.462 7.327 7.412 466,260 +0.08(+1.10%)
Nov 09, 2016 7.107 7.372 7.102 7.331 381,164 +0.07(+0.93%)
Nov 08, 2016 7.030 7.286 7.003 7.264 270,318 +0.28(+4.05%)
Nov 07, 2016 6.963 7.053 6.927 6.981 298,856 +0.02(+0.32%)
Nov 04, 2016 6.936 7.039 6.936 6.958 377,762 -0.01(-0.13%)
Nov 03, 2016 7.008 7.071 6.909 6.967 347,240 -0.02(-0.26%)
Nov 02, 2016 7.021 7.037 6.887 6.985 313,163 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.