Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.953 4.983 4.933 4.969 3,519,885 +0.00(+0.07%)
Nov 29, 2012 5.006 5.042 4.940 4.966 448,410 +0.01(+0.13%)
Nov 28, 2012 5.049 5.049 4.920 4.960 315,118 -0.08(-1.51%)
Nov 27, 2012 4.989 5.128 4.986 5.036 193,662 +0.06(+1.20%)
Nov 26, 2012 4.976 5.049 4.960 4.976 226,368 +0.01(+0.20%)
Nov 23, 2012 4.986 5.046 4.950 4.966 130,130 +0.00(+0.00%)
Nov 21, 2012 4.993 5.014 4.956 4.966 412,651 +0.00(+0.00%)
Nov 20, 2012 4.986 5.115 4.963 4.966 481,512 -0.03(-0.66%)
Nov 19, 2012 5.009 5.118 4.976 4.999 308,584 +0.02(+0.47%)
Nov 16, 2012 4.976 5.044 4.940 4.976 385,026 -0.02(-0.40%)
Nov 15, 2012 4.953 5.046 4.953 4.996 369,942 +0.07(+1.41%)
Nov 14, 2012 5.012 5.046 4.916 4.926 112,533 -0.10(-1.91%)
Nov 13, 2012 5.012 5.065 4.999 5.022 149,506 +0.02(+0.33%)
Nov 12, 2012 5.046 5.052 4.960 5.006 78,426 -0.04(-0.72%)
Nov 09, 2012 4.966 5.065 4.966 5.042 109,687 -0.01(-0.12%)
Nov 08, 2012 5.039 5.065 5.016 5.048 105,601 +0.03(+0.58%)
Nov 07, 2012 5.079 5.079 4.989 5.019 130,335 -0.10(-1.88%)
Nov 06, 2012 5.099 5.115 5.065 5.115 215,911 +0.02(+0.32%)
Nov 05, 2012 5.092 5.105 5.006 5.099 75,508 +0.03(+0.65%)
Nov 02, 2012 5.112 5.118 5.046 5.065 67,836 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.