Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.500	6.526	6.346	6.355	22,792	-0.18(-2.75%)
Nov 26, 2014	6.509	6.534	6.534	6.534	33,628	+0.01(+0.13%)
Nov 25, 2014	6.492	6.543	6.474	6.526	31,550	+0.01(+0.13%)
Nov 24, 2014	6.372	6.543	6.372	6.517	30,121	+0.04(+0.66%)
Nov 21, 2014	6.569	6.569	6.457	6.474	34,004	+0.03(+0.40%)
Nov 20, 2014	6.372	6.474	6.303	6.449	43,308	+0.07(+1.07%)
Nov 19, 2014	6.457	6.457	6.303	6.380	83,085	-0.02(-0.27%)
Nov 18, 2014	6.466	6.517	6.380	6.397	61,456	-0.10(-1.58%)
Nov 17, 2014	6.569	6.646	6.500	6.500	35,909	-0.18(-2.69%)
Nov 14, 2014	6.783	6.783	6.646	6.680	28,616	-0.08(-1.14%)
Nov 13, 2014	6.663	6.808	6.637	6.757	21,284	+0.04(+0.64%)
Nov 12, 2014	6.560	6.714	6.483	6.714	52,267	+0.05(+0.77%)
Nov 11, 2014	6.500	6.680	6.500	6.663	66,154	-0.03(-0.38%)
Nov 10, 2014	6.509	6.706	6.457	6.689	33,767	+0.16(+2.49%)
Nov 07, 2014	6.594	6.594	6.483	6.526	22,173	-0.09(-1.42%)
Nov 06, 2014	6.526	6.629	6.483	6.620	42,155	+0.08(+1.18%)
Nov 05, 2014	6.457	6.543	6.457	6.543	21,886	+0.03(+0.53%)
Nov 04, 2014	6.432	6.543	6.432	6.509	16,557	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.