Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.550 1.450 1.450 62,880 -0.05(-3.33%)
Nov 29, 2023 1.600 1.600 1.500 1.500 40,970 -0.11(-6.83%)
Nov 28, 2023 1.550 1.630 1.520 1.610 62,227 +0.03(+2.04%)
Nov 27, 2023 1.580 1.600 1.500 1.578 38,538 -0.02(-1.39%)
Nov 24, 2023 1.570 1.600 1.510 1.600 26,201 +0.00(+0.00%)
Nov 22, 2023 1.510 1.600 1.510 1.600 22,678 +0.06(+3.90%)
Nov 21, 2023 1.490 1.562 1.480 1.540 30,657 -0.01(-0.65%)
Nov 20, 2023 1.590 1.640 1.540 1.550 48,278 -0.02(-1.27%)
Nov 17, 2023 1.550 1.600 1.500 1.570 56,134 +0.00(+0.00%)
Nov 16, 2023 1.580 1.599 1.520 1.570 26,452 +0.04(+2.61%)
Nov 15, 2023 1.520 1.600 1.470 1.530 55,983 +0.03(+2.00%)
Nov 14, 2023 1.480 1.540 1.400 1.500 89,622 +0.12(+8.70%)
Nov 13, 2023 1.460 1.520 1.280 1.380 185,160 -0.08(-5.48%)
Nov 10, 2023 1.450 1.610 1.440 1.460 101,287 -0.02(-1.35%)
Nov 09, 2023 1.510 1.630 1.460 1.480 72,309 +0.00(+0.00%)
Nov 08, 2023 1.600 1.630 1.470 1.480 57,822 -0.10(-6.33%)
Nov 07, 2023 1.660 1.700 1.580 1.580 35,552 -0.04(-2.47%)
Nov 06, 2023 1.660 1.690 1.581 1.620 20,493 +0.00(+0.00%)
Nov 03, 2023 1.630 1.710 1.600 1.620 56,533 -0.01(-0.61%)
Nov 02, 2023 1.560 1.640 1.550 1.630 57,763 +0.11(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.