Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.390 1.390 1.370 1.370 70,089 -0.04(-3.18%)
Nov 29, 2022 1.460 1.460 1.390 1.415 63,814 -0.01(-1.05%)
Nov 28, 2022 1.510 1.510 1.400 1.430 48,412 -0.05(-3.38%)
Nov 25, 2022 1.440 1.540 1.440 1.480 69,166 -0.03(-1.99%)
Nov 23, 2022 1.510 1.515 1.489 1.510 69,216 +0.03(+1.84%)
Nov 22, 2022 1.520 1.550 1.426 1.483 97,783 -0.04(-2.45%)
Nov 21, 2022 1.550 1.560 1.520 1.520 35,573 -0.01(-0.92%)
Nov 18, 2022 1.530 1.540 1.530 1.534 28,722 +0.01(+0.93%)
Nov 17, 2022 1.540 1.540 1.520 1.520 12,415 -0.01(-0.65%)
Nov 16, 2022 1.530 1.540 1.510 1.530 53,338 +0.01(+0.66%)
Nov 15, 2022 1.520 1.551 1.520 1.520 61,018 +0.00(+0.00%)
Nov 14, 2022 1.560 1.560 1.515 1.520 218,705 -0.04(-2.57%)
Nov 11, 2022 1.560 1.580 1.540 1.560 38,762 +0.02(+1.14%)
Nov 10, 2022 1.550 1.570 1.500 1.542 35,396 +0.03(+2.15%)
Nov 09, 2022 1.570 1.570 1.510 1.510 33,917 -0.05(-3.20%)
Nov 08, 2022 1.560 1.580 1.520 1.560 38,886 +0.03(+1.96%)
Nov 07, 2022 1.560 1.579 1.520 1.530 99,553 -0.05(-3.16%)
Nov 04, 2022 1.580 1.600 1.571 1.580 40,755 -0.00(-0.32%)
Nov 03, 2022 1.570 1.590 1.560 1.585 30,465 +0.00(+0.32%)
Nov 02, 2022 1.590 1.600 1.570 1.580 13,868 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.