Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.150	1.110	1.150	62,067	+0.01(+1.32%)
Nov 27, 2020	1.120	1.150	1.120	1.135	61,400	+0.01(+1.34%)
Nov 25, 2020	1.090	1.120	1.090	1.120	85,200	+0.04(+3.70%)
Nov 24, 2020	1.060	1.100	1.060	1.080	106,598	+0.03(+2.37%)
Nov 23, 2020	1.070	1.100	1.050	1.055	104,401	-0.02(-1.40%)
Nov 20, 2020	1.110	1.110	1.050	1.070	63,700	-0.01(-0.93%)
Nov 19, 2020	1.050	1.090	1.050	1.080	40,597	+0.02(+1.89%)
Nov 18, 2020	1.090	1.090	1.030	1.060	145,112	+0.01(+0.95%)
Nov 17, 2020	1.110	1.150	1.050	1.050	106,489	-0.09(-7.89%)
Nov 16, 2020	1.110	1.180	1.110	1.140	27,480	+0.02(+2.09%)
Nov 13, 2020	1.160	1.160	1.090	1.117	54,400	-0.04(-3.73%)
Nov 12, 2020	1.150	1.200	1.150	1.160	107,720	+0.01(+1.19%)
Nov 11, 2020	1.110	1.160	1.107	1.146	28,741	+0.04(+3.28%)
Nov 10, 2020	1.090	1.140	1.080	1.110	32,936	-0.01(-0.89%)
Nov 09, 2020	1.110	1.180	1.109	1.120	57,112	+0.01(+0.90%)
Nov 06, 2020	1.110	1.120	1.070	1.110	59,200	+0.02(+1.83%)
Nov 05, 2020	1.040	1.130	1.040	1.090	43,599	+0.02(+1.87%)
Nov 04, 2020	1.070	1.090	1.050	1.070	40,183	-0.01(-0.93%)
Nov 03, 2020	1.040	1.080	0.9950	1.080	100,912	+0.04(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.