Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.340	1.360	1.300	1.323	19,300	-0.03(-2.01%)
Nov 27, 2019	1.350	1.350	1.316	1.350	20,300	+0.04(+3.05%)
Nov 26, 2019	1.250	1.338	1.250	1.310	39,490	+0.03(+2.34%)
Nov 25, 2019	1.290	1.350	1.230	1.280	27,079	+0.02(+1.59%)
Nov 22, 2019	1.230	1.280	1.230	1.260	11,200	+0.03(+2.44%)
Nov 21, 2019	1.230	1.240	1.229	1.230	24,991	-0.03(-2.38%)
Nov 20, 2019	1.260	1.260	1.240	1.260	10,251	+0.04(+3.28%)
Nov 19, 2019	1.350	1.350	1.220	1.220	104,736	-0.13(-9.63%)
Nov 18, 2019	1.350	1.379	1.350	1.350	6,583	-0.01(-0.58%)
Nov 15, 2019	1.360	1.364	1.340	1.358	32,900	-0.00(-0.08%)
Nov 14, 2019	1.340	1.370	1.330	1.359	40,726	+0.01(+0.67%)
Nov 13, 2019	1.370	1.370	1.330	1.350	28,475	-0.01(-0.74%)
Nov 12, 2019	1.390	1.390	1.360	1.360	15,670	-0.03(-2.15%)
Nov 11, 2019	1.290	1.400	1.290	1.390	14,915	+0.07(+5.33%)
Nov 08, 2019	1.320	1.330	1.300	1.320	17,500	-0.00(-0.04%)
Nov 07, 2019	1.340	1.340	1.300	1.320	13,155	-0.02(-1.49%)
Nov 06, 2019	1.330	1.340	1.310	1.340	13,005	+0.02(+1.55%)
Nov 05, 2019	1.300	1.340	1.300	1.319	14,834	+0.04(+3.09%)
Nov 04, 2019	1.310	1.321	1.260	1.280	57,379	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.