Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8802 0.9089 0.8706 0.8845 30,931 +0.00(+0.54%)
Nov 29, 2016 0.8987 0.9090 0.8036 0.8797 107,629 -0.03(-3.23%)
Nov 28, 2016 0.9185 0.9373 0.8931 0.9091 23,146 -0.01(-1.02%)
Nov 25, 2016 0.9201 0.9201 0.8898 0.9185 30,296 -0.01(-1.42%)
Nov 23, 2016 0.9317 0.9317 0.9317 0 +0.00(+0.39%)
Nov 22, 2016 0.9280 0.9565 0.9280 0.9280 86,700 -0.03(-3.00%)
Nov 21, 2016 0.9567 0.9567 0.9280 0.9567 16,284 +0.00(+0.00%)
Nov 18, 2016 0.9237 0.9567 0.9237 0.9567 56,267 +0.04(+4.00%)
Nov 17, 2016 0.9185 0.9376 0.8898 0.9199 197,457 +0.00(+0.15%)
Nov 16, 2016 0.9376 0.9376 0.9089 0.9186 52,096 -0.01(-0.78%)
Nov 15, 2016 0.9472 0.9472 0.9089 0.9257 96,627 -0.02(-2.26%)
Nov 14, 2016 0.9398 0.9854 0.9376 0.9472 57,575 -0.00(-0.18%)
Nov 11, 2016 0.9519 0.9567 0.9376 0.9489 37,220 -0.01(-0.82%)
Nov 10, 2016 0.9806 0.9821 0.9663 0.9567 29,196 -0.03(-2.57%)
Nov 09, 2016 0.9663 0.9820 0.9567 0.9820 9,801 +0.02(+1.62%)
Nov 08, 2016 0.9567 0.9759 0.9567 0.9663 23,317 +0.00(+0.00%)
Nov 07, 2016 0.9663 0.9950 0.9567 0.9663 22,477 +0.00(+0.01%)
Nov 04, 2016 0.9663 0.9854 0.9567 0.9662 26,137 -0.00(-0.01%)
Nov 03, 2016 0.9567 0.9663 0.9567 0.9663 37,610 +0.01(+0.80%)
Nov 02, 2016 0.9663 0.9854 0.9567 0.9586 27,026 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.