Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.928 1.938 1.743 1.854 231,823 -0.06(-2.91%)
Nov 29, 2012 1.808 2.021 1.799 1.910 636,528 +0.14(+7.85%)
Nov 28, 2012 1.826 1.863 1.724 1.771 165,999 -0.04(-2.05%)
Nov 27, 2012 1.650 1.891 1.650 1.808 313,432 +0.16(+9.55%)
Nov 26, 2012 1.641 1.678 1.641 1.650 41,837 +0.02(+1.14%)
Nov 23, 2012 1.632 1.724 1.632 1.632 58,368 +0.00(+0.00%)
Nov 21, 2012 1.632 1.706 1.632 1.632 42,807 -0.02(-1.12%)
Nov 20, 2012 1.687 1.715 1.641 1.650 50,476 -0.04(-2.20%)
Nov 19, 2012 1.632 1.720 1.632 1.687 71,248 +0.06(+4.00%)
Nov 16, 2012 1.669 1.687 1.622 1.622 140,146 -0.06(-3.32%)
Nov 15, 2012 1.669 1.697 1.669 1.678 39,908 +0.00(+0.00%)
Nov 14, 2012 1.752 1.780 1.678 1.678 95,042 -0.08(-4.74%)
Nov 13, 2012 1.715 1.771 1.715 1.761 51,485 +0.01(+0.53%)
Nov 12, 2012 1.715 1.761 1.715 1.752 57,372 +0.02(+1.07%)
Nov 09, 2012 1.687 1.780 1.687 1.734 85,715 +0.02(+1.08%)
Nov 08, 2012 1.780 1.799 1.715 1.715 102,761 -0.06(-3.65%)
Nov 07, 2012 1.808 1.817 1.761 1.780 117,294 -0.07(-4.00%)
Nov 06, 2012 1.822 1.882 1.789 1.854 130,439 +0.04(+2.04%)
Nov 05, 2012 1.799 1.854 1.761 1.817 181,075 +0.04(+2.08%)
Nov 02, 2012 1.873 1.882 1.761 1.780 243,550 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.