Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.033 4.033 3.875 3.968 536,047 +0.12(+3.13%)
Nov 29, 2011 3.894 3.968 3.736 3.847 409,850 -0.07(-1.89%)
Nov 28, 2011 3.912 4.061 3.866 3.922 363,984 +0.13(+3.42%)
Nov 25, 2011 3.810 3.875 3.782 3.792 135,984 -0.07(-1.92%)
Nov 23, 2011 3.782 3.903 3.708 3.866 389,878 -0.02(-0.48%)
Nov 22, 2011 3.718 3.912 3.718 3.884 464,039 +0.18(+4.75%)
Nov 21, 2011 4.237 4.265 3.708 3.708 1,265,257 -0.70(-15.79%)
Nov 18, 2011 4.367 4.478 4.283 4.404 331,313 +0.06(+1.50%)
Nov 17, 2011 4.422 4.561 4.311 4.339 515,654 -0.09(-2.09%)
Nov 16, 2011 4.478 4.747 4.413 4.431 788,353 -0.11(-2.45%)
Nov 15, 2011 4.385 4.793 4.357 4.543 1,344,035 +0.12(+2.73%)
Nov 14, 2011 4.385 4.589 4.367 4.422 399,226 -0.01(-0.21%)
Nov 11, 2011 4.450 4.635 4.283 4.431 1,090,108 +0.09(+2.14%)
Nov 10, 2011 4.635 4.635 4.265 4.339 727,658 -0.16(-3.51%)
Nov 09, 2011 4.626 4.635 4.431 4.496 944,178 -0.29(-6.01%)
Nov 08, 2011 4.821 4.997 4.654 4.784 1,267,131 +0.10(+2.18%)
Nov 07, 2011 4.589 4.886 4.496 4.682 1,670,967 +0.10(+2.23%)
Nov 04, 2011 4.469 4.747 4.413 4.580 1,036,082 +0.03(+0.61%)
Nov 03, 2011 4.496 4.849 4.200 4.552 2,362,039 +0.14(+3.15%)
Nov 02, 2011 4.821 5.062 4.357 4.413 3,286,687 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.