Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.650 1.669 1.650 1.663 31,452 -0.02(-0.90%)
Nov 29, 2010 1.706 1.706 1.650 1.678 74,994 -0.02(-1.09%)
Nov 26, 2010 1.659 1.724 1.650 1.697 37,488 +0.00(+0.00%)
Nov 24, 2010 1.669 1.697 1.697 1.697 99,737 +0.06(+3.39%)
Nov 23, 2010 1.734 1.734 1.595 1.641 158,833 -0.07(-4.32%)
Nov 22, 2010 1.743 1.743 1.678 1.715 58,366 +0.01(+0.54%)
Nov 19, 2010 1.706 1.706 1.669 1.706 62,183 +0.00(+0.00%)
Nov 18, 2010 1.595 1.715 1.585 1.706 197,806 +0.13(+8.24%)
Nov 17, 2010 1.595 1.595 1.539 1.576 244,080 -0.03(-1.73%)
Nov 16, 2010 1.678 1.687 1.585 1.604 288,608 -0.09(-5.46%)
Nov 15, 2010 1.706 1.715 1.678 1.697 126,195 -0.02(-1.08%)
Nov 12, 2010 1.761 1.761 1.669 1.715 260,747 -0.05(-2.63%)
Nov 11, 2010 1.799 1.808 1.734 1.761 141,699 -0.04(-2.06%)
Nov 10, 2010 1.780 1.817 1.752 1.799 109,466 +0.01(+0.52%)
Nov 09, 2010 1.799 1.845 1.780 1.789 236,287 -0.03(-1.54%)
Nov 08, 2010 1.854 1.882 1.799 1.817 316,746 -0.03(-1.87%)
Nov 05, 2010 1.928 1.928 1.771 1.852 437,561 -0.05(-2.57%)
Nov 04, 2010 1.910 1.964 1.863 1.901 277,385 +0.00(+0.00%)
Nov 03, 2010 1.873 1.947 1.863 1.901 274,025 -0.01(-0.49%)
Nov 02, 2010 1.808 1.993 1.715 1.910 857,907 +0.20(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.