Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.405 -0.015 (-1.06%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.845	1.882	1.771	1.789	108,439	-0.01(-0.52%)
Nov 27, 2009	1.761	1.799	1.752	1.799	51,262	+0.03(+1.57%)
Nov 25, 2009	1.789	1.808	1.761	1.771	20,223	-0.01(-0.52%)
Nov 24, 2009	1.789	1.791	1.761	1.780	27,516	-0.03(-1.54%)
Nov 23, 2009	1.817	1.845	1.789	1.808	24,636	+0.03(+1.56%)
Nov 20, 2009	1.774	1.799	1.771	1.780	45,978	+0.00(+0.00%)
Nov 19, 2009	1.817	1.817	1.761	1.780	78,180	-0.03(-1.54%)
Nov 18, 2009	1.873	1.873	1.808	1.808	92,773	-0.04(-2.01%)
Nov 17, 2009	1.863	1.905	1.808	1.845	82,153	-0.07(-3.86%)
Nov 16, 2009	1.910	1.975	1.910	1.919	54,449	+0.02(+0.98%)
Nov 13, 2009	1.910	1.919	1.854	1.901	32,279	-0.03(-1.73%)
Nov 12, 2009	1.891	1.964	1.891	1.934	68,225	-0.00(-0.19%)
Nov 11, 2009	1.873	1.938	1.873	1.938	52,449	+0.06(+2.96%)
Nov 10, 2009	1.882	1.910	1.867	1.882	58,540	+0.00(+0.00%)
Nov 09, 2009	1.854	1.901	1.845	1.882	84,305	+0.07(+4.10%)
Nov 06, 2009	1.826	1.854	1.743	1.808	62,447	-0.06(-3.46%)
Nov 05, 2009	1.836	1.873	1.826	1.873	72,425	+0.06(+3.58%)
Nov 04, 2009	1.808	1.836	1.789	1.808	39,945	+0.04(+2.09%)
Nov 03, 2009	1.771	1.836	1.734	1.771	118,747	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.