Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.057 1.075 0.9920 1.075 61,287 +0.05(+4.50%)
Nov 26, 2008 0.9827 1.085 0.9642 1.029 112,346 +0.06(+5.71%)
Nov 25, 2008 1.150 1.150 0.9271 0.9734 337,113 -0.65(-40.00%)
Nov 24, 2008 0.6860 1.622 0.5562 1.622 718,279 +1.14(+236.54%)
Nov 21, 2008 0.5284 0.6675 0.4172 0.4821 995,926 +0.09(+23.81%)
Nov 20, 2008 0.6582 0.7231 0.3894 0.3894 1,219,555 -0.29(-42.47%)
Nov 19, 2008 0.9271 1.048 0.6768 0.6768 423,373 -0.26(-27.72%)
Nov 18, 2008 0.9734 0.9827 0.8993 0.9363 94,382 -0.04(-3.82%)
Nov 17, 2008 1.066 1.066 0.9734 0.9735 69,815 +0.00(+0.01%)
Nov 14, 2008 0.9920 1.020 0.9734 0.9734 51,406 +0.05(+5.00%)
Nov 13, 2008 1.048 1.086 0.9271 0.9271 243,011 -0.14(-13.04%)
Nov 12, 2008 1.112 1.112 1.066 1.066 44,237 -0.04(-3.36%)
Nov 11, 2008 1.196 1.196 1.103 1.103 65,218 -0.06(-5.56%)
Nov 10, 2008 1.270 1.289 1.168 1.168 28,183 -0.03(-2.33%)
Nov 07, 2008 1.205 1.307 1.187 1.196 50,018 -0.03(-2.27%)
Nov 06, 2008 1.298 1.326 1.224 1.224 82,808 -0.10(-7.69%)
Nov 05, 2008 1.326 1.456 1.316 1.326 137,355 +0.01(+0.70%)
Nov 04, 2008 1.539 1.539 1.214 1.316 83,376 +0.07(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.