Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.169 9.317 9.085 9.187 300,514 +0.03(+0.30%)
Nov 29, 2006 9.160 9.401 8.881 9.160 513,577 +0.06(+0.61%)
Nov 28, 2006 9.039 9.132 8.826 9.104 390,809 +0.06(+0.72%)
Nov 27, 2006 9.354 9.401 8.928 9.039 557,672 -0.40(-4.22%)
Nov 24, 2006 9.456 9.567 9.280 9.438 165,309 -0.06(-0.68%)
Nov 22, 2006 9.280 9.549 9.224 9.503 909,454 +0.22(+2.40%)
Nov 21, 2006 9.197 9.410 9.132 9.280 1,078,281 +0.17(+1.83%)
Nov 20, 2006 8.520 9.122 8.446 9.113 883,727 +0.51(+5.93%)
Nov 17, 2006 8.566 8.613 8.362 8.603 221,231 -0.02(-0.22%)
Nov 16, 2006 8.677 8.779 8.483 8.622 297,248 -0.16(-1.80%)
Nov 15, 2006 8.891 8.974 8.594 8.779 629,006 -0.20(-2.27%)
Nov 14, 2006 8.409 9.030 8.353 8.983 903,410 +0.62(+7.43%)
Nov 13, 2006 8.344 8.390 8.205 8.362 273,953 +0.01(+0.11%)
Nov 10, 2006 8.353 8.408 8.279 8.353 145,177 -0.09(-1.10%)
Nov 09, 2006 8.464 8.585 8.344 8.446 267,768 -0.07(-0.87%)
Nov 08, 2006 8.371 8.520 8.371 8.520 108,851 +0.09(+1.10%)
Nov 07, 2006 8.585 8.585 8.371 8.427 344,054 -0.06(-0.66%)
Nov 06, 2006 8.436 8.511 8.344 8.483 390,678 +0.08(+0.99%)
Nov 03, 2006 8.047 8.483 8.010 8.399 648,050 +0.35(+4.38%)
Nov 02, 2006 8.112 8.232 7.927 8.047 397,854 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.