Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6272	0.6272	0.6272	0.6272	321	+0.00(+0.66%)
Nov 26, 2008	0.5997	0.6776	0.5867	0.6230	24,052	+0.08(+14.29%)
Nov 25, 2008	0.5054	0.5763	0.5003	0.5452	42,408	+0.00(+0.00%)
Nov 24, 2008	0.4595	0.5530	0.4595	0.5452	26,737	+0.03(+6.06%)
Nov 21, 2008	0.5218	0.5296	0.4751	0.5140	120,441	+0.05(+11.86%)
Nov 20, 2008	0.6230	0.6230	0.3738	0.4595	378,726	+0.00(+0.00%)
Nov 19, 2008	0.6308	0.6308	0.4517	0.4595	196,183	-0.02(-3.28%)
Nov 18, 2008	0.5065	0.5607	0.4673	0.4751	295,273	-0.06(-11.59%)
Nov 17, 2008	0.6776	0.6853	0.4984	0.5374	103,060	-0.16(-22.47%)
Nov 14, 2008	0.7710	0.7788	0.6776	0.6931	26,137	-0.04(-5.32%)
Nov 13, 2008	0.8878	0.8878	0.7008	0.7321	12,304	+0.07(+10.59%)
Nov 12, 2008	1.020	1.324	0.6620	0.6620	135,731	-0.13(-16.63%)
Nov 11, 2008	1.083	1.083	0.7866	0.7941	21,569	-0.12(-13.59%)
Nov 10, 2008	1.246	1.363	0.8255	0.9190	40,449	-0.33(-26.25%)
Nov 07, 2008	1.277	1.308	1.160	1.246	16,563	-0.02(-1.23%)
Nov 06, 2008	1.075	1.402	1.075	1.262	6,652	+0.20(+19.12%)
Nov 05, 2008	1.012	1.106	0.9735	1.059	25,586	+0.05(+5.43%)
Nov 04, 2008	0.9346	1.075	0.9346	1.005	17,664	+0.07(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.