Indicators

Northrim Bancorp Inc (NQ: NRIM )

52.60 -0.40 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.54	28.54	26.89	27.02	33,775	-1.80(-6.26%)
Nov 27, 2020	29.29	29.29	28.20	28.82	10,582	-0.19(-0.64%)
Nov 25, 2020	29.04	29.33	28.48	29.01	26,925	-0.37(-1.24%)
Nov 24, 2020	28.60	29.50	28.18	29.38	34,770	+1.22(+4.32%)
Nov 23, 2020	28.49	28.52	27.73	28.16	42,553	+0.14(+0.49%)
Nov 20, 2020	28.31	28.50	27.82	28.02	34,921	-0.14(-0.48%)
Nov 19, 2020	28.07	28.28	26.81	28.16	27,057	+0.05(+0.18%)
Nov 18, 2020	28.52	28.59	28.07	28.11	34,983	-0.49(-1.72%)
Nov 17, 2020	29.25	29.25	28.16	28.60	24,936	-0.88(-3.00%)
Nov 16, 2020	28.49	29.49	28.08	29.49	36,284	+1.35(+4.81%)
Nov 13, 2020	28.30	28.49	27.96	28.13	22,457	-0.11(-0.39%)
Nov 12, 2020	28.98	29.42	27.81	28.24	31,753	-0.86(-2.95%)
Nov 11, 2020	29.61	29.77	28.59	29.10	30,344	-0.24(-0.81%)
Nov 10, 2020	28.08	29.34	27.65	29.34	25,521	+1.44(+5.15%)
Nov 09, 2020	27.45	28.47	26.97	27.90	56,233	+2.38(+9.33%)
Nov 06, 2020	25.62	25.87	25.46	25.52	34,215	+0.03(+0.13%)
Nov 05, 2020	24.70	25.73	24.23	25.49	30,629	+0.70(+2.81%)
Nov 04, 2020	24.88	25.04	24.41	24.79	33,387	-0.62(-2.44%)
Nov 03, 2020	25.10	26.63	24.85	25.41	26,396	+0.63(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.