Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.550	5.550	5.400	5.450	112,557	+0.04(+0.74%)
Nov 27, 2015	5.500	5.500	5.322	5.410	28,481	-0.04(-0.73%)
Nov 25, 2015	5.250	5.450	5.450	5.450	89,700	+0.20(+3.81%)
Nov 24, 2015	5.250	5.290	5.190	5.250	75,871	+0.00(+0.00%)
Nov 23, 2015	5.250	5.460	5.230	5.250	135,429	+0.01(+0.19%)
Nov 20, 2015	5.250	5.310	5.070	5.240	119,301	-0.01(-0.19%)
Nov 19, 2015	4.960	5.490	4.960	5.250	303,468	+0.24(+4.79%)
Nov 18, 2015	4.840	5.050	4.750	5.010	124,229	+0.21(+4.37%)
Nov 17, 2015	4.920	4.980	4.660	4.800	102,411	-0.12(-2.44%)
Nov 16, 2015	4.920	4.950	4.826	4.920	88,234	+0.02(+0.41%)
Nov 13, 2015	4.900	5.000	4.830	4.900	97,560	-0.01(-0.20%)
Nov 12, 2015	4.800	4.990	4.780	4.910	66,187	+0.11(+2.29%)
Nov 11, 2015	4.690	4.927	4.510	4.800	73,436	+0.08(+1.69%)
Nov 10, 2015	4.870	4.980	4.207	4.720	209,850	+0.05(+1.07%)
Nov 09, 2015	5.100	5.300	4.330	4.670	590,288	+0.46(+10.93%)
Nov 06, 2015	4.180	4.220	4.090	4.210	47,496	+0.03(+0.72%)
Nov 05, 2015	4.220	4.230	4.070	4.180	41,405	-0.04(-0.95%)
Nov 04, 2015	4.160	4.240	4.120	4.220	28,336	+0.03(+0.72%)
Nov 03, 2015	4.070	4.250	4.050	4.190	74,375	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.