Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.949	6.168	5.882	6.162	6,183	+0.15(+2.42%)
Nov 26, 2008	5.298	6.027	5.298	6.016	43,737	+0.55(+10.05%)
Nov 25, 2008	5.607	5.607	5.013	5.467	10,842	-0.56(-9.30%)
Nov 24, 2008	4.429	6.330	4.429	6.027	31,991	+1.23(+25.73%)
Nov 21, 2008	3.925	5.383	3.863	4.794	101,185	+0.77(+19.25%)
Nov 20, 2008	4.379	4.379	3.869	4.020	37,800	-0.28(-6.52%)
Nov 19, 2008	5.203	5.203	4.300	4.300	27,434	-0.98(-18.58%)
Nov 18, 2008	5.063	5.405	5.063	5.282	21,940	+0.28(+5.61%)
Nov 17, 2008	5.018	5.394	4.990	5.001	12,939	+0.03(+0.68%)
Nov 14, 2008	5.192	5.439	4.962	4.968	42,901	-0.34(-6.44%)
Nov 13, 2008	5.046	5.416	4.805	5.310	65,320	+0.50(+10.50%)
Nov 12, 2008	6.588	6.588	4.766	4.805	102,196	-1.96(-28.94%)
Nov 11, 2008	7.255	7.255	6.650	6.762	15,338	-0.30(-4.21%)
Nov 10, 2008	7.384	7.384	7.059	7.059	12,072	-0.44(-5.90%)
Nov 07, 2008	7.681	7.681	7.362	7.502	3,353	-0.10(-1.33%)
Nov 06, 2008	7.911	7.911	7.603	7.603	5,156	+0.29(+3.91%)
Nov 05, 2008	7.715	7.743	7.300	7.317	12,820	-0.54(-6.85%)
Nov 04, 2008	7.956	7.962	7.709	7.855	8,354	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.