Indicators

Donegal Group Cl B (NQ: DGICB )

12.00 -0.60 (-4.76%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		11.49	11.49	11.49	213	+0.29(+2.57%)
Nov 29, 2021	11.34	11.34	11.20	11.20	1,791	-0.27(-2.35%)
Nov 24, 2021		11.47	11.47	11.47	11	-0.13(-1.16%)
Nov 23, 2021	11.61	11.66	11.61	11.61	1,402	+0.02(+0.16%)
Nov 22, 2021	11.70	11.88	11.54	11.59	801	+0.02(+0.16%)
Nov 19, 2021	11.57	11.57	11.57	11.57	901	-0.18(-1.53%)
Nov 18, 2021	11.75	11.75	11.75	11.75	248	+0.23(+1.96%)
Nov 17, 2021	12.01	12.01	11.20	11.53	4,640	-0.49(-4.05%)
Nov 16, 2021	12.01	12.01	11.89	12.01	1,016	-0.76(-5.99%)
Nov 15, 2021	12.78	12.78	12.78	12.78	204	+0.47(+3.80%)
Nov 12, 2021	12.27	12.31	12.25	12.31	4,070	+0.04(+0.36%)
Nov 11, 2021	12.26	12.26	12.26	12.26	278	-0.31(-2.50%)
Nov 09, 2021	12.07	12.58	12.07	12.58	9,660	-0.69(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.