Indicators

Good Times Rest (NQ: GTIM )

2.695 +0.025 (+0.94%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.500	1.660	1.500	1.650	22,170	+0.12(+7.81%)
Nov 27, 2020	1.580	1.583	1.520	1.530	18,100	-0.00(-0.29%)
Nov 25, 2020	1.510	1.620	1.481	1.535	26,900	+0.02(+1.66%)
Nov 24, 2020	1.490	1.570	1.320	1.510	58,003	-0.09(-5.63%)
Nov 23, 2020	1.440	1.630	1.390	1.600	156,151	+0.21(+15.11%)
Nov 20, 2020	1.370	1.410	1.330	1.390	26,900	+0.01(+0.72%)
Nov 19, 2020	1.360	1.440	1.340	1.380	54,552	-0.03(-2.13%)
Nov 18, 2020	1.370	1.450	1.350	1.410	157,514	+0.04(+2.92%)
Nov 17, 2020	1.420	1.420	1.360	1.370	9,329	-0.02(-1.44%)
Nov 16, 2020	1.400	1.470	1.380	1.390	51,333	+0.02(+1.44%)
Nov 13, 2020	1.400	1.405	1.370	1.370	15,200	-0.01(-0.70%)
Nov 12, 2020	1.460	1.460	1.370	1.380	14,928	-0.08(-5.48%)
Nov 11, 2020	1.420	1.460	1.360	1.460	68,726	+0.09(+6.57%)
Nov 10, 2020	1.360	1.480	1.360	1.370	16,475	-0.01(-0.72%)
Nov 09, 2020	1.380	1.400	1.311	1.380	34,562	+0.10(+8.23%)
Nov 06, 2020	1.300	1.300	1.250	1.275	8,500	+0.01(+0.69%)
Nov 05, 2020	1.260	1.329	1.260	1.266	18,640	+0.01(+0.61%)
Nov 04, 2020	1.297	1.300	1.230	1.259	13,550	-0.02(-1.52%)
Nov 03, 2020	1.160	1.330	1.160	1.278	17,118	+0.09(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.