Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.310 4.310 4.050 4.150 9,600 -0.21(-4.82%)
Nov 29, 2018 4.390 4.410 4.251 4.360 7,510 +0.00(+0.00%)
Nov 28, 2018 4.340 4.380 4.185 4.360 9,904 -0.03(-0.68%)
Nov 27, 2018 4.140 4.390 4.015 4.390 8,484 +0.20(+4.77%)
Nov 26, 2018 4.000 4.280 3.847 4.190 10,684 +0.21(+5.28%)
Nov 23, 2018 3.890 3.980 3.750 3.980 4,400 +0.14(+3.71%)
Nov 21, 2018 3.838 3.838 3.838 0 +0.12(+3.16%)
Nov 20, 2018 3.700 3.930 3.560 3.720 36,712 -0.08(-2.11%)
Nov 19, 2018 3.970 3.970 3.750 3.800 36,331 -0.15(-3.80%)
Nov 16, 2018 4.010 4.020 3.680 3.950 39,400 -0.14(-3.42%)
Nov 15, 2018 4.070 4.090 3.900 4.090 13,589 -0.01(-0.24%)
Nov 14, 2018 4.020 4.100 3.970 4.100 19,170 +0.05(+1.36%)
Nov 13, 2018 3.990 4.070 3.990 4.045 9,726 +0.04(+1.12%)
Nov 12, 2018 4.260 4.260 3.870 4.000 16,202 -0.30(-6.98%)
Nov 09, 2018 4.300 4.340 4.250 4.300 9,600 +0.00(+0.00%)
Nov 08, 2018 4.260 4.300 4.160 4.300 16,850 +0.05(+1.18%)
Nov 07, 2018 4.300 4.300 4.100 4.250 24,143 -0.08(-1.85%)
Nov 06, 2018 4.290 4.429 4.130 4.330 22,840 +0.08(+1.88%)
Nov 05, 2018 4.390 4.550 4.250 4.250 42,584 -0.10(-2.30%)
Nov 02, 2018 4.550 4.600 4.350 4.350 19,700 -0.16(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.