Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.910	5.950	5.820	5.850	16,273	-0.04(-0.68%)
Nov 26, 2014	5.890	5.890	5.890	5.890	16,400	+0.01(+0.17%)
Nov 25, 2014	5.890	5.908	5.850	5.880	12,506	+0.03(+0.51%)
Nov 24, 2014	5.810	5.930	5.720	5.850	23,673	+0.12(+2.09%)
Nov 21, 2014	5.930	5.930	5.560	5.730	75,437	-0.09(-1.55%)
Nov 20, 2014	6.000	6.200	5.810	5.820	149,470	-0.23(-3.80%)
Nov 19, 2014	6.120	6.200	5.950	6.050	60,831	-0.03(-0.49%)
Nov 18, 2014	5.800	6.190	5.800	6.080	213,929	+0.22(+3.75%)
Nov 17, 2014	5.910	5.990	5.810	5.860	35,128	-0.09(-1.51%)
Nov 14, 2014	5.560	5.950	5.560	5.950	127,555	+0.36(+6.44%)
Nov 13, 2014	5.670	5.680	5.530	5.590	11,931	-0.03(-0.53%)
Nov 12, 2014	5.680	5.680	5.500	5.620	29,371	-0.06(-1.06%)
Nov 11, 2014	5.670	5.690	5.500	5.680	16,102	+0.08(+1.43%)
Nov 10, 2014	5.620	5.650	5.540	5.600	24,099	+0.04(+0.72%)
Nov 07, 2014	5.450	5.620	5.400	5.560	30,928	+0.08(+1.46%)
Nov 06, 2014	5.550	5.650	5.371	5.480	55,235	-0.09(-1.62%)
Nov 05, 2014	5.750	5.750	5.550	5.570	48,062	-0.15(-2.62%)
Nov 04, 2014	5.500	5.800	5.470	5.720	129,872	+0.22(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.