Indicators

Northfield Bncrp Del (NQ: NFBK )

8.230 +0.080 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.525	9.621	9.489	9.525	0	+0.04(+0.39%)
Nov 27, 2013	9.489	9.511	9.438	9.489	0	+0.02(+0.23%)
Nov 26, 2013	9.452	9.474	9.393	9.467	0	+0.04(+0.39%)
Nov 25, 2013	9.415	9.518	9.402	9.430	254,443	+0.01(+0.08%)
Nov 22, 2013	9.437	9.437	9.379	9.423	0	+0.01(+0.16%)
Nov 21, 2013	9.328	9.430	9.313	9.408	182,574	+0.09(+0.94%)
Nov 20, 2013	9.357	9.372	9.262	9.320	0	+0.00(+0.00%)
Nov 19, 2013	9.247	9.334	9.232	9.320	126,790	+0.06(+0.63%)
Nov 18, 2013	9.225	9.269	9.181	9.262	0	+0.08(+0.88%)
Nov 15, 2013	9.196	9.218	9.108	9.181	0	-0.03(-0.32%)
Nov 14, 2013	9.284	9.313	9.196	9.210	81,898	+0.01(+0.16%)
Nov 12, 2013	9.203	9.218	9.115	9.196	0	-0.03(-0.32%)
Nov 11, 2013	9.320	9.320	9.203	9.225	0	-0.10(-1.10%)
Nov 08, 2013	9.232	9.353	9.218	9.328	0	+0.08(+0.87%)
Nov 07, 2013	9.357	9.372	9.196	9.247	155,975	-0.07(-0.79%)
Nov 06, 2013	9.364	9.364	9.262	9.320	137,046	+0.01(+0.08%)
Nov 05, 2013	9.379	9.445	9.313	9.313	335,868	-0.12(-1.32%)
Nov 04, 2013	9.415	9.467	9.357	9.437	324,989	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.