Indicators

Durect Corp (NQ: DRRX )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.10	23.20	22.00	22.50	7,025	+0.30(+1.35%)
Nov 26, 2003	22.40	23.30	22.20	22.20	10,951	+0.00(+0.00%)
Nov 25, 2003	22.50	23.90	22.00	22.20	14,137	-0.70(-3.06%)
Nov 24, 2003	25.00	25.00	22.30	22.90	31,643	+0.40(+1.78%)
Nov 21, 2003	23.00	23.40	22.30	22.50	79,171	-0.70(-3.02%)
Nov 20, 2003	24.00	24.00	22.10	23.20	26,309	+0.00(+0.00%)
Nov 19, 2003	22.50	23.50	22.50	23.20	9,662	+0.40(+1.75%)
Nov 18, 2003	22.50	24.10	22.50	22.80	37,733	-0.50(-2.15%)
Nov 17, 2003	22.80	24.00	21.90	23.30	63,595	+0.30(+1.30%)
Nov 14, 2003	23.20	24.10	22.50	23.00	18,795	-0.80(-3.36%)
Nov 13, 2003	23.60	24.10	23.20	23.80	8,493	-0.20(-0.83%)
Nov 12, 2003	23.90	24.90	22.80	24.00	12,404	+0.00(+0.00%)
Nov 11, 2003	22.70	25.30	22.00	24.00	74,872	+1.30(+5.73%)
Nov 10, 2003	24.90	25.50	22.70	22.70	28,291	-1.90(-7.72%)
Nov 07, 2003	25.00	25.50	24.50	24.60	46,945	-0.80(-3.15%)
Nov 06, 2003	25.30	25.90	23.72	25.40	157,549	+2.90(+12.89%)
Nov 05, 2003	22.50	22.90	22.30	22.50	55,148	+0.00(+0.00%)
Nov 04, 2003	22.70	23.70	22.30	22.50	67,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.