Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.290	2.399	2.290	2.360	0	+0.06(+2.61%)
Nov 27, 2013	2.280	2.335	2.280	2.300	0	+0.00(+0.00%)
Nov 26, 2013	2.300	2.380	2.290	2.300	0	+0.00(+0.00%)
Nov 25, 2013	2.370	2.380	2.300	2.300	0	-0.04(-1.71%)
Nov 22, 2013	2.360	2.389	2.330	2.340	0	+0.00(+0.00%)
Nov 21, 2013	2.260	2.360	2.250	2.340	0	+0.07(+3.08%)
Nov 20, 2013	2.250	2.321	2.250	2.270	0	+0.00(+0.00%)
Nov 19, 2013	2.320	2.365	2.260	2.270	0	-0.05(-2.16%)
Nov 18, 2013	2.400	2.410	2.320	2.320	0	-0.07(-2.93%)
Nov 15, 2013	2.370	2.410	2.370	2.390	0	+0.00(+0.00%)
Nov 14, 2013	2.400	2.410	2.380	2.390	0	+0.01(+0.42%)
Nov 13, 2013	2.350	2.440	2.330	2.380	0	+0.01(+0.42%)
Nov 12, 2013	2.360	2.400	2.350	2.370	0	+0.00(+0.00%)
Nov 11, 2013	2.370	2.400	2.350	2.370	0	-0.04(-1.66%)
Nov 08, 2013	2.420	2.450	2.410	2.410	0	-0.03(-1.23%)
Nov 07, 2013	2.450	2.450	2.381	2.440	0	-0.02(-0.81%)
Nov 06, 2013	2.470	2.500	2.440	2.460	0	-0.01(-0.40%)
Nov 05, 2013	2.370	2.490	2.350	2.470	0	+0.11(+4.66%)
Nov 04, 2013	2.300	2.380	2.299	2.360	0	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.