Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.94	96.67	95.94	96.65	523,717	+0.71(+0.74%)
Nov 27, 2020	95.92	96.02	95.56	95.94	170,201	+0.52(+0.54%)
Nov 25, 2020	95.73	95.82	95.29	95.42	308,931	-0.04(-0.05%)
Nov 24, 2020	95.90	95.95	95.47	95.47	700,269	-0.43(-0.45%)
Nov 23, 2020	95.82	96.04	95.76	95.90	698,647	+0.03(+0.03%)
Nov 20, 2020	95.83	96.06	95.25	95.87	276,187	+0.14(+0.14%)
Nov 19, 2020	95.41	95.85	95.06	95.74	527,457	+0.80(+0.85%)
Nov 18, 2020	94.65	94.94	94.55	94.93	422,746	+0.58(+0.61%)
Nov 17, 2020	94.07	94.49	94.03	94.35	883,802	+0.36(+0.39%)
Nov 16, 2020	93.68	94.08	93.61	93.99	542,141	+0.48(+0.51%)
Nov 13, 2020	93.45	93.68	93.35	93.51	794,428	+0.23(+0.25%)
Nov 12, 2020	92.85	93.28	92.72	93.28	1,324,228	+0.73(+0.78%)
Nov 11, 2020	92.39	92.68	92.30	92.55	467,219	+0.10(+0.10%)
Nov 10, 2020	92.56	92.91	92.37	92.46	1,458,745	-0.26(-0.28%)
Nov 09, 2020	93.44	93.86	92.61	92.72	744,344	-1.18(-1.26%)
Nov 06, 2020	93.88	94.02	93.44	93.90	1,068,533	-0.45(-0.48%)
Nov 05, 2020	94.41	94.56	94.00	94.35	1,550,495	+0.63(+0.67%)
Nov 04, 2020	93.43	94.12	93.28	93.72	1,427,421	+2.02(+2.21%)
Nov 03, 2020	91.59	91.84	91.41	91.70	1,109,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.