Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.78	53.78	53.47	53.71	0	+0.05(+0.10%)
Nov 27, 2013	53.74	53.85	53.64	53.66	0	-0.09(-0.17%)
Nov 26, 2013	53.61	53.94	53.61	53.75	0	+0.19(+0.36%)
Nov 25, 2013	53.24	53.72	53.24	53.55	0	+0.32(+0.61%)
Nov 22, 2013	53.07	53.34	53.07	53.23	0	+0.33(+0.62%)
Nov 21, 2013	52.64	53.01	52.60	52.90	0	+0.11(+0.21%)
Nov 20, 2013	53.48	53.55	52.66	52.79	0	-0.65(-1.22%)
Nov 19, 2013	53.42	53.60	53.33	53.44	0	-0.11(-0.21%)
Nov 18, 2013	53.22	53.56	53.22	53.55	0	+0.30(+0.57%)
Nov 15, 2013	53.33	53.34	53.17	53.25	0	+0.05(+0.10%)
Nov 14, 2013	53.11	53.37	53.02	53.20	0	+0.58(+1.10%)
Nov 12, 2013	52.62	52.73	52.58	52.62	0	+0.05(+0.09%)
Nov 11, 2013	52.68	52.78	52.52	52.58	0	-0.11(-0.21%)
Nov 08, 2013	52.97	52.97	52.69	52.69	0	-0.95(-1.78%)
Nov 07, 2013	53.50	53.69	53.40	53.64	0	+0.27(+0.50%)
Nov 06, 2013	53.50	53.50	53.33	53.37	0	+0.02(+0.04%)
Nov 05, 2013	53.71	53.71	53.35	53.35	0	-0.62(-1.14%)
Nov 04, 2013	54.02	54.19	53.94	53.97	0	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.