Indicators

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.82	23.99	23.82	23.92	389,694	+0.23(+0.96%)
Nov 27, 2015	23.67	23.80	23.66	23.69	114,149	+0.02(+0.07%)
Nov 25, 2015	23.60	23.68	23.68	23.68	235,126	+0.00(+0.00%)
Nov 24, 2015	23.58	23.72	23.49	23.68	205,858	+0.09(+0.37%)
Nov 23, 2015	23.68	23.73	23.54	23.59	239,702	-0.25(-1.03%)
Nov 20, 2015	23.78	23.96	23.76	23.83	178,983	+0.10(+0.41%)
Nov 19, 2015	23.78	23.81	23.71	23.74	195,934	+0.05(+0.22%)
Nov 18, 2015	23.49	23.71	23.44	23.68	194,224	-0.06(-0.26%)
Nov 17, 2015	23.86	23.86	23.63	23.75	263,083	-0.19(-0.81%)
Nov 16, 2015	23.54	23.99	23.54	23.94	370,160	+0.60(+2.59%)
Nov 13, 2015	23.43	23.43	23.27	23.33	237,591	-0.03(-0.11%)
Nov 12, 2015	23.44	23.57	23.35	23.36	128,539	-0.12(-0.52%)
Nov 11, 2015	23.63	23.64	23.47	23.48	179,069	-0.05(-0.22%)
Nov 10, 2015	23.57	23.61	23.47	23.54	250,311	-0.10(-0.41%)
Nov 09, 2015	23.84	23.84	23.54	23.63	295,909	-0.60(-2.50%)
Nov 06, 2015	24.00	24.25	23.88	24.24	546,086	-0.01(-0.04%)
Nov 05, 2015	24.31	24.31	24.15	24.25	169,206	-0.18(-0.72%)
Nov 04, 2015	24.71	24.71	24.40	24.42	102,423	-0.32(-1.28%)
Nov 03, 2015	24.60	24.82	24.51	24.74	425,111	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.