Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.108	4.558	4.108	4.442	60,185	+0.26(+6.18%)
Nov 27, 2015	4.150	4.208	4.142	4.183	10,073	+0.05(+1.21%)
Nov 25, 2015	4.225	4.133	4.133	4.133	43,678	-0.05(-1.20%)
Nov 24, 2015	4.158	4.200	4.100	4.183	43,249	+0.02(+0.40%)
Nov 23, 2015	4.217	4.233	4.133	4.167	46,789	-0.08(-1.77%)
Nov 20, 2015	4.067	4.283	4.067	4.242	37,736	-0.02(-0.39%)
Nov 19, 2015	4.242	4.433	4.242	4.258	22,466	-0.17(-3.77%)
Nov 18, 2015	4.275	4.500	4.275	4.425	25,067	+0.04(+0.95%)
Nov 17, 2015	4.342	4.442	4.342	4.383	12,386	-0.03(-0.75%)
Nov 16, 2015	4.425	4.442	4.375	4.417	13,128	-0.02(-0.38%)
Nov 13, 2015	4.542	4.581	4.392	4.433	26,258	-0.12(-2.56%)
Nov 12, 2015	4.625	4.717	4.525	4.550	20,996	-0.08(-1.62%)
Nov 11, 2015	4.733	4.767	4.608	4.625	20,461	-0.10(-2.12%)
Nov 10, 2015	4.808	4.850	4.717	4.725	11,430	-0.11(-2.24%)
Nov 09, 2015	4.758	4.908	4.725	4.833	10,853	+0.05(+1.05%)
Nov 06, 2015	4.625	4.867	4.625	4.783	21,725	+0.13(+2.87%)
Nov 05, 2015	4.508	4.650	4.192	4.650	20,058	+0.16(+3.53%)
Nov 04, 2015	3.983	4.525	3.858	4.492	40,705	-0.15(-3.23%)
Nov 03, 2015	4.650	4.700	4.592	4.642	28,206	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.