Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.019	4.606	4.019	4.606	121,913	+0.22(+5.04%)
Nov 26, 2008	3.820	4.400	3.630	4.385	72,025	+0.50(+12.75%)
Nov 25, 2008	3.836	3.889	3.584	3.889	97,018	+0.09(+2.41%)
Nov 24, 2008	3.683	4.034	3.576	3.798	189,688	+0.29(+8.26%)
Nov 21, 2008	2.898	3.622	2.669	3.508	461,286	+0.66(+23.32%)
Nov 20, 2008	3.081	3.081	2.844	2.844	288,388	-0.24(-7.90%)
Nov 19, 2008	3.493	3.493	3.088	3.088	188,174	-0.40(-11.38%)
Nov 18, 2008	3.683	3.912	3.432	3.485	150,043	-0.17(-4.59%)
Nov 17, 2008	3.637	3.782	3.592	3.653	210,394	+0.01(+0.21%)
Nov 14, 2008	3.897	4.019	3.630	3.645	82,302	-0.35(-8.78%)
Nov 13, 2008	3.805	4.011	3.660	3.996	108,756	+0.18(+4.80%)
Nov 12, 2008	4.011	4.011	3.737	3.813	139,779	-0.28(-6.89%)
Nov 11, 2008	4.110	4.369	4.049	4.095	110,530	-0.05(-1.11%)
Nov 10, 2008	4.186	4.240	4.034	4.141	94,757	+0.03(+0.74%)
Nov 07, 2008	4.202	4.301	4.034	4.110	92,904	-0.02(-0.37%)
Nov 06, 2008	4.301	4.385	4.118	4.125	114,513	-0.18(-4.08%)
Nov 05, 2008	4.408	4.415	4.217	4.301	111,977	-0.14(-3.26%)
Nov 04, 2008	4.446	4.583	4.250	4.446	121,769	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.