Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.40	28.41	28.14	28.18	10,381	-0.05(-0.19%)
Nov 27, 2020	28.27	28.39	28.24	28.24	4,600	-0.34(-1.19%)
Nov 25, 2020	28.44	28.77	28.41	28.58	7,800	+0.08(+0.28%)
Nov 24, 2020	28.00	28.59	28.00	28.50	6,475	+1.53(+5.67%)
Nov 23, 2020	26.96	26.97	26.82	26.97	3,828	+0.63(+2.39%)
Nov 20, 2020	26.42	26.43	26.24	26.34	8,100	-0.32(-1.20%)
Nov 19, 2020	26.26	26.66	26.26	26.66	5,004	-0.14(-0.54%)
Nov 18, 2020	27.07	27.57	26.80	26.80	12,136	-0.11(-0.39%)
Nov 17, 2020	26.76	27.03	26.76	26.91	5,069	-0.20(-0.74%)
Nov 16, 2020	27.15	27.15	26.95	27.11	8,521	+0.95(+3.63%)
Nov 13, 2020	25.88	26.16	25.88	26.16	10,700	-0.29(-1.10%)
Nov 12, 2020	26.64	26.71	26.37	26.45	6,865	-0.62(-2.27%)
Nov 11, 2020	27.41	27.44	27.00	27.07	10,401	-0.32(-1.19%)
Nov 10, 2020	27.61	27.71	27.31	27.39	34,853	+1.48(+5.71%)
Nov 09, 2020	25.83	26.28	25.74	25.91	8,945	+4.04(+18.47%)
Nov 06, 2020	22.12	22.20	21.85	21.87	24,100	-0.21(-0.95%)
Nov 05, 2020	21.84	22.08	21.84	22.08	16,831	+0.09(+0.41%)
Nov 04, 2020	22.21	22.28	21.99	21.99	45,803	-0.54(-2.40%)
Nov 03, 2020	22.39	22.64	22.29	22.53	14,331	+0.62(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.