Indicators

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1480	0.1550	0.1480	0.1480	62,954	-0.01(-4.52%)
Nov 27, 2020	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+2.11%)
Nov 25, 2020	0.1600	0.1600	0.1501	0.1518	6,100	-0.02(-10.44%)
Nov 24, 2020	0.1695	0.1695	0.1480	0.1695	229,143	+0.02(+11.15%)
Nov 23, 2020	0.1550	0.1690	0.0001	0.1525	114,398	-0.02(-10.29%)
Nov 20, 2020	0.1500	0.1700	0.1500	0.1700	228,000	+0.01(+7.05%)
Nov 19, 2020	0.1650	0.1650	0.1500	0.1588	15,363	-0.01(-3.70%)
Nov 18, 2020	0.1540	0.1649	0.1425	0.1649	165,986	+0.01(+5.03%)
Nov 17, 2020	0.1650	0.1650	0.1570	0.1570	3,455	-0.00(-1.88%)
Nov 16, 2020	0.1351	0.1644	0.1351	0.1600	175,806	+0.00(+0.63%)
Nov 13, 2020	0.1600	0.1665	0.1273	0.1590	438,700	+0.00(+0.57%)
Nov 12, 2020	0.1581	0.1748	0.1581	0.1581	13,700	-0.00(-1.19%)
Nov 11, 2020	0.1600	0.1665	0.1600	0.1600	1,200	-0.01(-8.57%)
Nov 10, 2020	0.1580	0.1750	0.1580	0.1750	8,659	+0.01(+5.11%)
Nov 09, 2020	0.1675	0.1748	0.1580	0.1665	10,250	+0.00(+0.00%)
Nov 06, 2020	0.1560	0.1750	0.1560	0.1665	4,600	+0.00(+0.60%)
Nov 05, 2020	0.1637	0.1750	0.1550	0.1655	23,997	-0.00(-2.65%)
Nov 04, 2020	0.1690	0.1700	0.1620	0.1700	915	-0.01(-5.56%)
Nov 03, 2020	0.1750	0.1800	0.1550	0.1800	47,969	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.