Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0716 0.0770 0.0650 0.0680 44,400 +0.00(+4.62%)
Nov 27, 2019 0.0700 0.0716 0.0650 0.0650 33,700 -0.01(-7.14%)
Nov 26, 2019 0.0683 0.0716 0.0683 0.0700 46,652 +0.00(+2.49%)
Nov 25, 2019 0.0716 0.0716 0.0605 0.0683 54,440 +0.01(+13.83%)
Nov 22, 2019 0.0650 0.0661 0.0565 0.0600 33,100 -0.00(-0.83%)
Nov 21, 2019 0.0596 0.0649 0.0596 0.0605 37,500 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0625 0.0550 0.0605 114,000 +0.00(+3.77%)
Nov 19, 2019 0.0583 0.0625 0.0540 0.0583 51,011 +0.00(+7.96%)
Nov 18, 2019 0.0550 0.0600 0.0540 0.0540 342,050 -0.00(-3.57%)
Nov 15, 2019 0.0560 0.0575 0.0520 0.0560 127,500 +0.00(+1.82%)
Nov 14, 2019 0.0555 0.0575 0.0510 0.0550 206,573 +0.00(+10.00%)
Nov 13, 2019 0.0405 0.0600 0.0405 0.0500 1,733,431 +0.01(+26.58%)
Nov 12, 2019 0.0405 0.0405 0.0393 0.0395 112,550 +0.00(+1.28%)
Nov 11, 2019 0.0390 0.0390 0.0390 25 +0.00(+0.00%)
Nov 08, 2019 0.0380 0.0390 0.0380 0.0390 129,500 +0.00(+2.63%)
Nov 07, 2019 0.0400 0.0420 0.0380 0.0380 73,000 -0.00(-3.31%)
Nov 06, 2019 0.0383 0.0393 0.0375 0.0393 170,000 +0.00(+6.22%)
Nov 05, 2019 0.0371 0.0384 0.0355 0.0370 78,800 -0.00(-3.65%)
Nov 04, 2019 0.0383 0.0384 0.0356 0.0384 50,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.