Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0716	0.0770	0.0650	0.0680	44,400	+0.00(+4.62%)
Nov 27, 2019	0.0700	0.0716	0.0650	0.0650	33,700	-0.01(-7.14%)
Nov 26, 2019	0.0683	0.0716	0.0683	0.0700	46,652	+0.00(+2.49%)
Nov 25, 2019	0.0716	0.0716	0.0605	0.0683	54,440	+0.01(+13.83%)
Nov 22, 2019	0.0650	0.0661	0.0565	0.0600	33,100	-0.00(-0.83%)
Nov 21, 2019	0.0596	0.0649	0.0596	0.0605	37,500	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0625	0.0550	0.0605	114,000	+0.00(+3.77%)
Nov 19, 2019	0.0583	0.0625	0.0540	0.0583	51,011	+0.00(+7.96%)
Nov 18, 2019	0.0550	0.0600	0.0540	0.0540	342,050	-0.00(-3.57%)
Nov 15, 2019	0.0560	0.0575	0.0520	0.0560	127,500	+0.00(+1.82%)
Nov 14, 2019	0.0555	0.0575	0.0510	0.0550	206,573	+0.00(+10.00%)
Nov 13, 2019	0.0405	0.0600	0.0405	0.0500	1,733,431	+0.01(+26.58%)
Nov 12, 2019	0.0405	0.0405	0.0393	0.0395	112,550	+0.00(+1.28%)
Nov 11, 2019		0.0390	0.0390	0.0390	25	+0.00(+0.00%)
Nov 08, 2019	0.0380	0.0390	0.0380	0.0390	129,500	+0.00(+2.63%)
Nov 07, 2019	0.0400	0.0420	0.0380	0.0380	73,000	-0.00(-3.31%)
Nov 06, 2019	0.0383	0.0393	0.0375	0.0393	170,000	+0.00(+6.22%)
Nov 05, 2019	0.0371	0.0384	0.0355	0.0370	78,800	-0.00(-3.65%)
Nov 04, 2019	0.0383	0.0384	0.0356	0.0384	50,000	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.