Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0121	0.0121	0.0101	0.0110	130,625	-0.00(-8.33%)
Nov 27, 2015	0.0120	0.0120	0.0120	0.0120	20,500	+0.00(+17.65%)
Nov 25, 2015		0.0102	0.0102	0.0102	0	-0.00(-29.17%)
Nov 24, 2015	0.0200	0.0200	0.0144	0.0144	141,600	-0.00(-24.21%)
Nov 20, 2015	0.0212	0.0212	0.0190	0.0190	80,200	-0.00(-17.39%)
Nov 19, 2015	0.0240	0.0245	0.0230	0.0230	73,600	-0.00(-4.17%)
Nov 18, 2015	0.0269	0.0269	0.0230	0.0240	175,000	-0.00(-9.43%)
Nov 17, 2015	0.0313	0.0313	0.0265	0.0265	215,000	-0.00(-13.40%)
Nov 16, 2015	0.0310	0.0310	0.0306	0.0306	20,000	-0.00(-0.65%)
Nov 13, 2015	0.0340	0.0340	0.0308	0.0308	45,000	-0.00(-3.75%)
Nov 11, 2015		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Nov 10, 2015	0.0360	0.0360	0.0330	0.0340	34,785	-0.00(-5.56%)
Nov 06, 2015		0.0360	0.0360	0.0360	0	+0.00(+16.13%)
Nov 05, 2015	0.0310	0.0310	0.0310	0.0310	100,000	+0.00(+3.33%)
Nov 04, 2015	0.0310	0.0310	0.0300	0.0300	40,000	-0.00(-3.23%)
Nov 03, 2015	0.0310	0.0325	0.0310	0.0310	80,000	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.