Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5200	0.5200	0.5200	0.5200	1,520	-0.02(-3.70%)
Nov 27, 2020	0.5600	0.7000	0.4150	0.5400	7,200	-0.02(-2.70%)
Nov 25, 2020	0.6400	0.6500	0.5550	0.5550	3,900	-0.14(-20.14%)
Nov 24, 2020	0.6000	0.6950	0.5565	0.6950	3,603	+0.06(+10.32%)
Nov 20, 2020		0.6300	0.6300	0.6300	0	-0.00(-0.77%)
Nov 18, 2020		0.6349	0.6349	0.6349	0	-0.06(-9.13%)
Nov 17, 2020	0.6900	0.6987	0.4000	0.6987	7,170	+0.01(+1.26%)
Nov 16, 2020	0.5014	0.7277	0.5014	0.6900	8,020	+0.32(+86.49%)
Nov 13, 2020	0.3800	0.3800	0.3700	0.3700	9,100	+0.01(+2.78%)
Nov 12, 2020	0.3600	0.3600	0.3600	0.3600	3,013	+0.00(+0.00%)
Nov 11, 2020	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.70%)
Nov 10, 2020	0.2883	0.3575	0.2883	0.3575	2,201	+0.09(+33.30%)
Nov 09, 2020	0.2000	0.2682	0.1883	0.2682	20,560	+0.09(+52.21%)
Nov 05, 2020		0.1762	0.1762	0.1762	0	-0.02(-11.90%)
Nov 04, 2020	0.1830	0.2399	0.1780	0.2000	6,720	-0.13(-39.02%)
Nov 03, 2020	0.3999	0.3999	0.2000	0.3280	6,500	-0.52(-61.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.