Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5611	0.5670	0.5400	0.5605	719,900	-0.01(-1.67%)
Nov 27, 2019	0.5522	0.5919	0.5474	0.5700	1,138,700	+0.01(+1.68%)
Nov 26, 2019	0.5601	0.5839	0.5300	0.5606	2,924,752	-0.11(-16.89%)
Nov 25, 2019	0.7460	0.7939	0.6522	0.6745	2,029,237	-0.05(-6.32%)
Nov 22, 2019	0.9351	0.9351	0.7100	0.7200	2,948,600	-0.17(-18.64%)
Nov 21, 2019	0.7170	0.8900	0.7170	0.8850	4,518,940	+0.21(+32.09%)
Nov 20, 2019	0.5921	0.6940	0.5677	0.6700	2,238,705	+0.12(+22.15%)
Nov 19, 2019	0.4942	0.5631	0.4942	0.5485	1,922,633	+0.05(+10.81%)
Nov 18, 2019	0.5450	0.5681	0.4693	0.4950	2,399,622	-0.05(-9.14%)
Nov 15, 2019	0.5800	0.6085	0.5367	0.5448	1,976,200	-0.09(-14.15%)
Nov 14, 2019	0.7100	0.7610	0.6200	0.6346	2,259,034	-0.06(-9.08%)
Nov 13, 2019	0.7342	0.7446	0.6980	0.6980	871,891	-0.03(-4.64%)
Nov 12, 2019	0.7613	0.7839	0.7098	0.7320	1,131,985	-0.05(-6.15%)
Nov 11, 2019	0.7810	0.7915	0.7379	0.7800	665,857	-0.01(-0.96%)
Nov 08, 2019	0.6974	0.7950	0.6974	0.7876	510,900	+0.07(+9.60%)
Nov 07, 2019	0.7613	0.7822	0.7000	0.7186	831,098	-0.05(-6.80%)
Nov 06, 2019	0.8023	0.8071	0.7600	0.7710	559,314	-0.03(-3.99%)
Nov 05, 2019	0.8168	0.8363	0.7905	0.8030	673,254	-0.01(-1.75%)
Nov 04, 2019	0.8691	0.8900	0.8140	0.8173	1,026,509	-0.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.